Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.01948 Tk0.01948 Tk0.01948 Tk0.01948 - -
May-01 2024 Tk0.01948 Tk0.01948 Tk0.020545 Tk0.020545 Tk22,474 -
Apr-30 2024 Tk0.020545 Tk0.020545 Tk0.021495 Tk0.021495 Tk250 -
Apr-29 2024 Tk0.021495 Tk0.021495 Tk0.022339 Tk0.022339 Tk76,664 -
Apr-28 2024 Tk0.022339 Tk0.022339 Tk0.022339 Tk0.022339 - -
Apr-27 2024 Tk0.022339 Tk0.022339 Tk0.022339 Tk0.022339 - -
Apr-26 2024 Tk0.022339 Tk0.022339 Tk0.022654 Tk0.022654 Tk125 -
Apr-25 2024 Tk0.022654 Tk0.022094 Tk0.022654 Tk0.022094 Tk1,856 -
Apr-24 2024 Tk0.022094 Tk0.021836 Tk0.022465 Tk0.021836 Tk21,129 -
Apr-23 2024 Tk0.021836 Tk0.021836 Tk0.021836 Tk0.021836 - -
Apr-22 2024 Tk0.021836 Tk0.021129 Tk0.021836 Tk0.021129 Tk8,383 -
Apr-21 2024 Tk0.021129 Tk0.020058 Tk0.021334 Tk0.020058 Tk24,178 -
Apr-20 2024 Tk0.020058 Tk0.020058 Tk0.020058 Tk0.020058 - -
Apr-19 2024 Tk0.020058 Tk0.020058 Tk0.020059 Tk0.020059 Tk91 -
Apr-18 2024 Tk0.020059 Tk0.020059 Tk0.020059 Tk0.020059 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.