Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 26 Seconds ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00300693 MX$0.00300693 MX$0.00300693 MX$0.00300693 - -
May-01 2024 MX$0.00300693 MX$0.00300693 MX$0.0031712 MX$0.0031712 MX$3,469 -
Apr-30 2024 MX$0.0031712 MX$0.0031712 MX$0.00331783 MX$0.00331783 MX$39 -
Apr-29 2024 MX$0.00331783 MX$0.00331783 MX$0.00344817 MX$0.00344817 MX$11,833 -
Apr-28 2024 MX$0.00344817 MX$0.00344817 MX$0.00344817 MX$0.00344817 - -
Apr-27 2024 MX$0.00344817 MX$0.00344817 MX$0.00344817 MX$0.00344817 - -
Apr-26 2024 MX$0.00344817 MX$0.00344817 MX$0.00349672 MX$0.00349672 MX$19 -
Apr-25 2024 MX$0.00349672 MX$0.00341041 MX$0.00349672 MX$0.00341041 MX$287 -
Apr-24 2024 MX$0.00341041 MX$0.00337054 MX$0.00346765 MX$0.00337054 MX$3,261 -
Apr-23 2024 MX$0.00337054 MX$0.00337054 MX$0.00337054 MX$0.00337054 - -
Apr-22 2024 MX$0.00337054 MX$0.00326143 MX$0.00337054 MX$0.00326143 MX$1,294 -
Apr-21 2024 MX$0.00326143 MX$0.00309613 MX$0.00329308 MX$0.00309613 MX$3,732 -
Apr-20 2024 MX$0.00309613 MX$0.00309613 MX$0.00309613 MX$0.00309613 - -
Apr-19 2024 MX$0.00309613 MX$0.00309613 MX$0.00309619 MX$0.00309619 MX$14 -
Apr-18 2024 MX$0.00309619 MX$0.00309619 MX$0.00309619 MX$0.00309619 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.