Market Cap HK$18.49T 3.54%
Volume 24h HK$1.05T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00138764 HK$0.00138764 HK$0.00138764 HK$0.00138764 - -
May-01 2024 HK$0.00138764 HK$0.00138764 HK$0.00146345 HK$0.00146345 HK$1,601 -
Apr-30 2024 HK$0.00146345 HK$0.00146345 HK$0.00153112 HK$0.00153112 HK$18 -
Apr-29 2024 HK$0.00153112 HK$0.00153112 HK$0.00159127 HK$0.00159127 HK$5,461 -
Apr-28 2024 HK$0.00159127 HK$0.00159127 HK$0.00159127 HK$0.00159127 - -
Apr-27 2024 HK$0.00159127 HK$0.00159127 HK$0.00159127 HK$0.00159127 - -
Apr-26 2024 HK$0.00159127 HK$0.00159127 HK$0.00161368 HK$0.00161368 HK$9 -
Apr-25 2024 HK$0.00161368 HK$0.00157385 HK$0.00161368 HK$0.00157385 HK$132 -
Apr-24 2024 HK$0.00157385 HK$0.00155545 HK$0.00160026 HK$0.00155545 HK$1,505 -
Apr-23 2024 HK$0.00155545 HK$0.00155545 HK$0.00155545 HK$0.00155545 - -
Apr-22 2024 HK$0.00155545 HK$0.00150509 HK$0.00155545 HK$0.00150509 HK$597 -
Apr-21 2024 HK$0.00150509 HK$0.00142881 HK$0.0015197 HK$0.00142881 HK$1,722 -
Apr-20 2024 HK$0.00142881 HK$0.00142881 HK$0.00142881 HK$0.00142881 - -
Apr-19 2024 HK$0.00142881 HK$0.00142881 HK$0.00142884 HK$0.00142884 HK$6 -
Apr-18 2024 HK$0.00142884 HK$0.00142884 HK$0.00142884 HK$0.00142884 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.