Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00016065 CHF0.00016065 CHF0.00016065 CHF0.00016065 - -
May-01 2024 CHF0.00016065 CHF0.00016065 CHF0.00016942 CHF0.00016942 CHF185 -
Apr-30 2024 CHF0.00016942 CHF0.00016942 CHF0.00017726 CHF0.00017726 CHF2 -
Apr-29 2024 CHF0.00017726 CHF0.00017726 CHF0.00018422 CHF0.00018422 CHF632 -
Apr-28 2024 CHF0.00018422 CHF0.00018422 CHF0.00018422 CHF0.00018422 - -
Apr-27 2024 CHF0.00018422 CHF0.00018422 CHF0.00018422 CHF0.00018422 - -
Apr-26 2024 CHF0.00018422 CHF0.00018422 CHF0.00018681 CHF0.00018681 CHF1 -
Apr-25 2024 CHF0.00018681 CHF0.0001822 CHF0.00018681 CHF0.0001822 CHF15 -
Apr-24 2024 CHF0.0001822 CHF0.00018007 CHF0.00018526 CHF0.00018007 CHF174 -
Apr-23 2024 CHF0.00018007 CHF0.00018007 CHF0.00018007 CHF0.00018007 - -
Apr-22 2024 CHF0.00018007 CHF0.00017424 CHF0.00018007 CHF0.00017424 CHF69 -
Apr-21 2024 CHF0.00017424 CHF0.00016541 CHF0.00017593 CHF0.00016541 CHF199 -
Apr-20 2024 CHF0.00016541 CHF0.00016541 CHF0.00016541 CHF0.00016541 - -
Apr-19 2024 CHF0.00016541 CHF0.00016541 CHF0.00016541 CHF0.00016541 CHF1 -
Apr-18 2024 CHF0.00016541 CHF0.00016541 CHF0.00016541 CHF0.00016541 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.