Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00024263 CA$0.00024263 CA$0.00024263 CA$0.00024263 - -
May-01 2024 CA$0.00024263 CA$0.00024263 CA$0.00025589 CA$0.00025589 CA$280 -
Apr-30 2024 CA$0.00025589 CA$0.00025589 CA$0.00026772 CA$0.00026772 CA$3 -
Apr-29 2024 CA$0.00026772 CA$0.00026772 CA$0.00027824 CA$0.00027824 CA$955 -
Apr-28 2024 CA$0.00027824 CA$0.00027824 CA$0.00027824 CA$0.00027824 - -
Apr-27 2024 CA$0.00027824 CA$0.00027824 CA$0.00027824 CA$0.00027824 - -
Apr-26 2024 CA$0.00027824 CA$0.00027824 CA$0.00028216 CA$0.00028216 CA$2 -
Apr-25 2024 CA$0.00028216 CA$0.00027519 CA$0.00028216 CA$0.00027519 CA$23 -
Apr-24 2024 CA$0.00027519 CA$0.00027198 CA$0.00027981 CA$0.00027198 CA$263 -
Apr-23 2024 CA$0.00027198 CA$0.00027198 CA$0.00027198 CA$0.00027198 - -
Apr-22 2024 CA$0.00027198 CA$0.00026317 CA$0.00027198 CA$0.00026317 CA$104 -
Apr-21 2024 CA$0.00026317 CA$0.00024983 CA$0.00026573 CA$0.00024983 CA$301 -
Apr-20 2024 CA$0.00024983 CA$0.00024983 CA$0.00024983 CA$0.00024983 - -
Apr-19 2024 CA$0.00024983 CA$0.00024983 CA$0.00024984 CA$0.00024984 CA$1 -
Apr-18 2024 CA$0.00024984 CA$0.00024984 CA$0.00024984 CA$0.00024984 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.