Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00647493 Bs.0.00647493 Bs.0.00647493 Bs.0.00647493 - -
May-01 2024 Bs.0.00647493 Bs.0.00647493 Bs.0.00682867 Bs.0.00682867 Bs.7,470 -
Apr-30 2024 Bs.0.00682867 Bs.0.00682867 Bs.0.00714442 Bs.0.00714442 Bs.83 -
Apr-29 2024 Bs.0.00714442 Bs.0.00714442 Bs.0.00742509 Bs.0.00742509 Bs.25,481 -
Apr-28 2024 Bs.0.00742509 Bs.0.00742509 Bs.0.00742509 Bs.0.00742509 - -
Apr-27 2024 Bs.0.00742509 Bs.0.00742509 Bs.0.00742509 Bs.0.00742509 - -
Apr-26 2024 Bs.0.00742509 Bs.0.00742509 Bs.0.00752963 Bs.0.00752963 Bs.41 -
Apr-25 2024 Bs.0.00752963 Bs.0.00734377 Bs.0.00752963 Bs.0.00734377 Bs.617 -
Apr-24 2024 Bs.0.00734377 Bs.0.00725792 Bs.0.00746703 Bs.0.00725792 Bs.7,023 -
Apr-23 2024 Bs.0.00725792 Bs.0.00725792 Bs.0.00725792 Bs.0.00725792 - -
Apr-22 2024 Bs.0.00725792 Bs.0.00702296 Bs.0.00725792 Bs.0.00702296 Bs.2,786 -
Apr-21 2024 Bs.0.00702296 Bs.0.00666703 Bs.0.00709113 Bs.0.00666703 Bs.8,036 -
Apr-20 2024 Bs.0.00666703 Bs.0.00666703 Bs.0.00666703 Bs.0.00666703 - -
Apr-19 2024 Bs.0.00666703 Bs.0.00666703 Bs.0.00666716 Bs.0.00666716 Bs.30 -
Apr-18 2024 Bs.0.00666716 Bs.0.00666716 Bs.0.00666716 Bs.0.00666716 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.