Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.8501 Rp2.8501 Rp2.8501 Rp2.8501 - -
May-01 2024 Rp2.8501 Rp2.8501 Rp3.0059 Rp3.0059 Rp3,288,156 -
Apr-30 2024 Rp3.0059 Rp3.0059 Rp3.1448 Rp3.1448 Rp36,526 -
Apr-29 2024 Rp3.1448 Rp3.1448 Rp3.2684 Rp3.2684 Rp11,216,569 -
Apr-28 2024 Rp3.2684 Rp3.2684 Rp3.2684 Rp3.2684 - -
Apr-27 2024 Rp3.2684 Rp3.2684 Rp3.2684 Rp3.2684 - -
Apr-26 2024 Rp3.2684 Rp3.2684 Rp3.3144 Rp3.3144 Rp18,236 -
Apr-25 2024 Rp3.3144 Rp3.2326 Rp3.3144 Rp3.2326 Rp271,596 -
Apr-24 2024 Rp3.2326 Rp3.1948 Rp3.2869 Rp3.1948 Rp3,091,305 -
Apr-23 2024 Rp3.1948 Rp3.1948 Rp3.1948 Rp3.1948 - -
Apr-22 2024 Rp3.1948 Rp3.0914 Rp3.1948 Rp3.0914 Rp1,226,426 -
Apr-21 2024 Rp3.0914 Rp2.9347 Rp3.1214 Rp2.9347 Rp3,537,466 -
Apr-20 2024 Rp2.9347 Rp2.9347 Rp2.9347 Rp2.9347 - -
Apr-19 2024 Rp2.9347 Rp2.9347 Rp2.9348 Rp2.9348 Rp13,343 -
Apr-18 2024 Rp2.9348 Rp2.9348 Rp2.9348 Rp2.9348 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.