Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
Apr-17 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
Apr-16 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
Apr-15 2024 | $0.00018284 | $0.00017757 | $0.00018284 | $0.00017757 | $923 | - |
Apr-14 2024 | $0.00017757 | $0.00017607 | $0.00018874 | $0.00018874 | $81 | - |
Apr-13 2024 | $0.00018874 | $0.00018769 | $0.00019263 | $0.00019251 | $112 | - |
Apr-12 2024 | $0.00019251 | $0.00019251 | $0.00020266 | $0.00019584 | $379 | - |
Apr-11 2024 | $0.00019584 | $0.0001944 | $0.00019584 | $0.0001944 | $444 | - |
Apr-10 2024 | $0.0001944 | $0.00019414 | $0.0001944 | $0.00019414 | $3 | - |
Apr-09 2024 | $0.00019414 | $0.00019298 | $0.00019522 | $0.00019522 | $248 | - |
Apr-08 2024 | $0.00019522 | $0.00019447 | $0.00019843 | $0.00019447 | $19 | - |
Apr-07 2024 | $0.00019447 | $0.00019447 | $0.00019447 | $0.00019447 | - | - |
Apr-06 2024 | $0.00019447 | $0.00019447 | $0.00019711 | $0.00019706 | $579 | - |
Apr-05 2024 | $0.00019706 | $0.00019624 | $0.00020439 | $0.00020439 | $341 | - |