Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Optimus Inu (OPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-20 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-19 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-18 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-17 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-16 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-15 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-14 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-13 2024 | $0.00007326 | $0.00007326 | $0.00008837 | $0.00008837 | $1 | - |
| Dec-12 2024 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | - | - |
| Dec-11 2024 | $0.00008837 | $0.00008837 | $0.00009928 | $0.00009928 | $3 | - |
| Dec-10 2024 | $0.00009928 | $0.00005615 | $0.00009928 | $0.00005615 | $5 | - |
| Dec-09 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |
| Dec-08 2024 | $0.00005615 | $0.00005331 | $0.00005615 | $0.00005331 | $1 | - |
| Dec-07 2024 | $0.00005331 | $0.00005331 | $0.00005331 | $0.00005331 | - | - |