Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
28 секунд тому назад
Optimus Inu (OPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00017756 | $0.00017756 | $0.00017756 | $0.00017756 | - | - |
| May-01 2024 | $0.00017756 | $0.00017756 | $0.00018727 | $0.00018727 | $205 | - |
| Apr-30 2024 | $0.00018727 | $0.00018727 | $0.00019592 | $0.00019592 | $2 | - |
| Apr-29 2024 | $0.00019592 | $0.00019592 | $0.00020362 | $0.00020362 | $699 | - |
| Apr-28 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-27 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-26 2024 | $0.00020362 | $0.00020362 | $0.00020649 | $0.00020649 | $1 | - |
| Apr-25 2024 | $0.00020649 | $0.00020139 | $0.00020649 | $0.00020139 | $17 | - |
| Apr-24 2024 | $0.00020139 | $0.00019904 | $0.00020477 | $0.00019904 | $193 | - |
| Apr-23 2024 | $0.00019904 | $0.00019904 | $0.00019904 | $0.00019904 | - | - |
| Apr-22 2024 | $0.00019904 | $0.00019259 | $0.00019904 | $0.00019259 | $76 | - |
| Apr-21 2024 | $0.00019259 | $0.00018283 | $0.00019446 | $0.00018283 | $220 | - |
| Apr-20 2024 | $0.00018283 | $0.00018283 | $0.00018283 | $0.00018283 | - | - |
| Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
| Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |