Cap Mercato $2.45T
-2.2%
Volume 24o $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00020362 | $0.00020362 | $0.00020649 | $0.00020649 | $1 | - |
Apr-25 2024 | $0.00020649 | $0.00020139 | $0.00020649 | $0.00020139 | $17 | - |
Apr-24 2024 | $0.00020139 | $0.00019904 | $0.00020477 | $0.00019904 | $193 | - |
Apr-23 2024 | $0.00019904 | $0.00019904 | $0.00019904 | $0.00019904 | - | - |
Apr-22 2024 | $0.00019904 | $0.00019259 | $0.00019904 | $0.00019259 | $76 | - |
Apr-21 2024 | $0.00019259 | $0.00018283 | $0.00019446 | $0.00018283 | $220 | - |
Apr-20 2024 | $0.00018283 | $0.00018283 | $0.00018283 | $0.00018283 | - | - |
Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
Apr-17 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
Apr-16 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
Apr-15 2024 | $0.00018284 | $0.00017757 | $0.00018284 | $0.00017757 | $923 | - |
Apr-14 2024 | $0.00017757 | $0.00017607 | $0.00018874 | $0.00018874 | $81 | - |
Apr-13 2024 | $0.00018874 | $0.00018769 | $0.00019263 | $0.00019251 | $112 | - |
Apr-12 2024 | $0.00019251 | $0.00019251 | $0.00020266 | $0.00019584 | $379 | - |