Cap Marché $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00017756 | $0.00017756 | $0.00017756 | $0.00017756 | - | - |
May-01 2024 | $0.00017756 | $0.00017756 | $0.00018727 | $0.00018727 | $205 | - |
Apr-30 2024 | $0.00018727 | $0.00018727 | $0.00019592 | $0.00019592 | $2 | - |
Apr-29 2024 | $0.00019592 | $0.00019592 | $0.00020362 | $0.00020362 | $699 | - |
Apr-28 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
Apr-27 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
Apr-26 2024 | $0.00020362 | $0.00020362 | $0.00020649 | $0.00020649 | $1 | - |
Apr-25 2024 | $0.00020649 | $0.00020139 | $0.00020649 | $0.00020139 | $17 | - |
Apr-24 2024 | $0.00020139 | $0.00019904 | $0.00020477 | $0.00019904 | $193 | - |
Apr-23 2024 | $0.00019904 | $0.00019904 | $0.00019904 | $0.00019904 | - | - |
Apr-22 2024 | $0.00019904 | $0.00019259 | $0.00019904 | $0.00019259 | $76 | - |
Apr-21 2024 | $0.00019259 | $0.00018283 | $0.00019446 | $0.00018283 | $220 | - |
Apr-20 2024 | $0.00018283 | $0.00018283 | $0.00018283 | $0.00018283 | - | - |
Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |