時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-26 2024 | $0.00020362 | $0.00020362 | $0.00020649 | $0.00020649 | $1 | - |
| Apr-25 2024 | $0.00020649 | $0.00020139 | $0.00020649 | $0.00020139 | $17 | - |
| Apr-24 2024 | $0.00020139 | $0.00019904 | $0.00020477 | $0.00019904 | $193 | - |
| Apr-23 2024 | $0.00019904 | $0.00019904 | $0.00019904 | $0.00019904 | - | - |
| Apr-22 2024 | $0.00019904 | $0.00019259 | $0.00019904 | $0.00019259 | $76 | - |
| Apr-21 2024 | $0.00019259 | $0.00018283 | $0.00019446 | $0.00018283 | $220 | - |
| Apr-20 2024 | $0.00018283 | $0.00018283 | $0.00018283 | $0.00018283 | - | - |
| Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
| Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
| Apr-17 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
| Apr-16 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
| Apr-15 2024 | $0.00018284 | $0.00017757 | $0.00018284 | $0.00017757 | $923 | - |
| Apr-14 2024 | $0.00017757 | $0.00017607 | $0.00018874 | $0.00018874 | $81 | - |
| Apr-13 2024 | $0.00018874 | $0.00018769 | $0.00019263 | $0.00019251 | $112 | - |