Cap Mercado $2.41T
4.12%
Volumen 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus Inu (OPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00017756 | $0.00017756 | $0.00017756 | $0.00017756 | - | - |
| May-01 2024 | $0.00017756 | $0.00017756 | $0.00018727 | $0.00018727 | $205 | - |
| Apr-30 2024 | $0.00018727 | $0.00018727 | $0.00019592 | $0.00019592 | $2 | - |
| Apr-29 2024 | $0.00019592 | $0.00019592 | $0.00020362 | $0.00020362 | $699 | - |
| Apr-28 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-27 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-26 2024 | $0.00020362 | $0.00020362 | $0.00020649 | $0.00020649 | $1 | - |
| Apr-25 2024 | $0.00020649 | $0.00020139 | $0.00020649 | $0.00020139 | $17 | - |
| Apr-24 2024 | $0.00020139 | $0.00019904 | $0.00020477 | $0.00019904 | $193 | - |
| Apr-23 2024 | $0.00019904 | $0.00019904 | $0.00019904 | $0.00019904 | - | - |
| Apr-22 2024 | $0.00019904 | $0.00019259 | $0.00019904 | $0.00019259 | $76 | - |
| Apr-21 2024 | $0.00019259 | $0.00018283 | $0.00019446 | $0.00018283 | $220 | - |
| Apr-20 2024 | $0.00018283 | $0.00018283 | $0.00018283 | $0.00018283 | - | - |
| Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
| Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |