시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017756 | $0.00017756 | $0.00018727 | $0.00018727 | $205 | - |
| Apr-30 2024 | $0.00018727 | $0.00018727 | $0.00019592 | $0.00019592 | $2 | - |
| Apr-29 2024 | $0.00019592 | $0.00019592 | $0.00020362 | $0.00020362 | $699 | - |
| Apr-28 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-27 2024 | $0.00020362 | $0.00020362 | $0.00020362 | $0.00020362 | - | - |
| Apr-26 2024 | $0.00020362 | $0.00020362 | $0.00020649 | $0.00020649 | $1 | - |
| Apr-25 2024 | $0.00020649 | $0.00020139 | $0.00020649 | $0.00020139 | $17 | - |
| Apr-24 2024 | $0.00020139 | $0.00019904 | $0.00020477 | $0.00019904 | $193 | - |
| Apr-23 2024 | $0.00019904 | $0.00019904 | $0.00019904 | $0.00019904 | - | - |
| Apr-22 2024 | $0.00019904 | $0.00019259 | $0.00019904 | $0.00019259 | $76 | - |
| Apr-21 2024 | $0.00019259 | $0.00018283 | $0.00019446 | $0.00018283 | $220 | - |
| Apr-20 2024 | $0.00018283 | $0.00018283 | $0.00018283 | $0.00018283 | - | - |
| Apr-19 2024 | $0.00018283 | $0.00018283 | $0.00018284 | $0.00018284 | $1 | - |
| Apr-18 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |
| Apr-17 2024 | $0.00018284 | $0.00018284 | $0.00018284 | $0.00018284 | - | - |