Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 33 Seconds ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00026971 AU$0.00026971 AU$0.00026971 AU$0.00026971 - -
May-01 2024 AU$0.00026971 AU$0.00026971 AU$0.00028444 AU$0.00028444 AU$311 -
Apr-30 2024 AU$0.00028444 AU$0.00028444 AU$0.00029759 AU$0.00029759 AU$3 -
Apr-29 2024 AU$0.00029759 AU$0.00029759 AU$0.00030928 AU$0.00030928 AU$1,061 -
Apr-28 2024 AU$0.00030928 AU$0.00030928 AU$0.00030928 AU$0.00030928 - -
Apr-27 2024 AU$0.00030928 AU$0.00030928 AU$0.00030928 AU$0.00030928 - -
Apr-26 2024 AU$0.00030928 AU$0.00030928 AU$0.00031364 AU$0.00031364 AU$2 -
Apr-25 2024 AU$0.00031364 AU$0.0003059 AU$0.00031364 AU$0.0003059 AU$26 -
Apr-24 2024 AU$0.0003059 AU$0.00030232 AU$0.00031103 AU$0.00030232 AU$293 -
Apr-23 2024 AU$0.00030232 AU$0.00030232 AU$0.00030232 AU$0.00030232 - -
Apr-22 2024 AU$0.00030232 AU$0.00029253 AU$0.00030232 AU$0.00029253 AU$116 -
Apr-21 2024 AU$0.00029253 AU$0.00027771 AU$0.00029537 AU$0.00027771 AU$335 -
Apr-20 2024 AU$0.00027771 AU$0.00027771 AU$0.00027771 AU$0.00027771 - -
Apr-19 2024 AU$0.00027771 AU$0.00027771 AU$0.00027771 AU$0.00027771 AU$1 -
Apr-18 2024 AU$0.00027771 AU$0.00027771 AU$0.00027771 AU$0.00027771 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.