Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 13 Seconds ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00071509 zł0.00071509 zł0.00071509 zł0.00071509 - -
May-01 2024 zł0.00071509 zł0.00071509 zł0.00075416 zł0.00075416 zł825 -
Apr-30 2024 zł0.00075416 zł0.00075416 zł0.00078903 zł0.00078903 zł9 -
Apr-29 2024 zł0.00078903 zł0.00078903 zł0.00082003 zł0.00082003 zł2,814 -
Apr-28 2024 zł0.00082003 zł0.00082003 zł0.00082003 zł0.00082003 - -
Apr-27 2024 zł0.00082003 zł0.00082003 zł0.00082003 zł0.00082003 - -
Apr-26 2024 zł0.00082003 zł0.00082003 zł0.00083157 zł0.00083157 zł5 -
Apr-25 2024 zł0.00083157 zł0.00081104 zł0.00083157 zł0.00081104 zł68 -
Apr-24 2024 zł0.00081104 zł0.00080156 zł0.00082466 zł0.00080156 zł776 -
Apr-23 2024 zł0.00080156 zł0.00080156 zł0.00080156 zł0.00080156 - -
Apr-22 2024 zł0.00080156 zł0.00077561 zł0.00080156 zł0.00077561 zł308 -
Apr-21 2024 zł0.00077561 zł0.00073631 zł0.00078314 zł0.00073631 zł888 -
Apr-20 2024 zł0.00073631 zł0.00073631 zł0.00073631 zł0.00073631 - -
Apr-19 2024 zł0.00073631 zł0.00073631 zł0.00073632 zł0.00073632 zł3 -
Apr-18 2024 zł0.00073632 zł0.00073632 zł0.00073632 zł0.00073632 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.