Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.155951 AR$0.155951 AR$0.155951 AR$0.155951 - -
May-01 2024 AR$0.155951 AR$0.155951 AR$0.164471 AR$0.164471 AR$179,916 -
Apr-30 2024 AR$0.164471 AR$0.164471 AR$0.172076 AR$0.172076 AR$1,999 -
Apr-29 2024 AR$0.172076 AR$0.172076 AR$0.178836 AR$0.178836 AR$613,729 -
Apr-28 2024 AR$0.178836 AR$0.178836 AR$0.178836 AR$0.178836 - -
Apr-27 2024 AR$0.178836 AR$0.178836 AR$0.178836 AR$0.178836 - -
Apr-26 2024 AR$0.178836 AR$0.178836 AR$0.181354 AR$0.181354 AR$998 -
Apr-25 2024 AR$0.181354 AR$0.176878 AR$0.181354 AR$0.176878 AR$14,861 -
Apr-24 2024 AR$0.176878 AR$0.17481 AR$0.179846 AR$0.17481 AR$169,145 -
Apr-23 2024 AR$0.17481 AR$0.17481 AR$0.17481 AR$0.17481 - -
Apr-22 2024 AR$0.17481 AR$0.169151 AR$0.17481 AR$0.169151 AR$67,105 -
Apr-21 2024 AR$0.169151 AR$0.160578 AR$0.170793 AR$0.160578 AR$193,557 -
Apr-20 2024 AR$0.160578 AR$0.160578 AR$0.160578 AR$0.160578 - -
Apr-19 2024 AR$0.160578 AR$0.160578 AR$0.160581 AR$0.160581 AR$730 -
Apr-18 2024 AR$0.160581 AR$0.160581 AR$0.160581 AR$0.160581 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.