Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Orclands Metaverse ORC

Orclands Metaverse (ORC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.00108626 R0.00108626 R0.00108626 R0.00108626 - -
Jun-27 2023 R0.00108626 R0.00108626 R0.00108626 R0.00108626 - -
Jun-26 2023 R0.00108626 R0.00108626 R0.00108626 R0.00108626 - -
Jun-25 2023 R0.00108626 R0.00108626 R0.00108626 R0.00108626 - -
Jun-24 2023 R0.00108626 R0.00108626 R0.00108626 R0.00108626 - -
Jun-23 2023 R0.00108626 R0.00108626 R0.00108626 R0.00108626 - -
Jun-22 2023 R0.00108626 R0.00108626 R0.00112337 R0.00109737 - -
Jun-21 2023 R0.0011083 R0.00108899 R0.00111872 R0.00111872 R331 -
Jun-20 2023 R0.00111872 R0.00111872 R0.00111872 R0.00111872 - -
Jun-19 2023 R0.00111872 R0.00111872 R0.00111872 R0.00111872 - -
Jun-18 2023 R0.00111872 R0.00111872 R0.00111872 R0.00111872 - -
Jun-17 2023 R0.00111872 R0.00111872 R0.00111872 R0.00111872 - -
Jun-16 2023 R0.00112033 R0.00109853 R0.00113404 R0.0011009 R9,011 -
Jun-15 2023 R0.00117243 R0.00115371 R0.00123756 R0.00123756 R1,263 -
Jun-14 2023 R0.00123756 R0.00123756 R0.00123756 R0.00123756 - -

Historical and market price analysis of Orclands Metaverse (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 527 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.