Market Cap Rp40,592.14T 3.45%
Volume 24h Rp1,763.32T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Orclands Metaverse ORC

Orclands Metaverse (ORC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.937174 Rp0.937174 Rp0.937174 Rp0.937174 - -
Jun-27 2023 Rp0.937174 Rp0.937174 Rp0.937174 Rp0.937174 - -
Jun-26 2023 Rp0.937174 Rp0.937174 Rp0.937174 Rp0.937174 - -
Jun-25 2023 Rp0.937174 Rp0.937174 Rp0.937174 Rp0.937174 - -
Jun-24 2023 Rp0.937174 Rp0.937174 Rp0.937174 Rp0.937174 - -
Jun-23 2023 Rp0.937174 Rp0.937174 Rp0.937174 Rp0.937174 - -
Jun-22 2023 Rp0.937174 Rp0.937174 Rp0.969193 Rp0.946756 - -
Jun-21 2023 Rp0.956186 Rp0.939533 Rp0.965179 Rp0.965179 Rp285,710 -
Jun-20 2023 Rp0.965179 Rp0.965179 Rp0.965179 Rp0.965179 - -
Jun-19 2023 Rp0.965179 Rp0.965179 Rp0.965179 Rp0.965179 - -
Jun-18 2023 Rp0.965179 Rp0.965179 Rp0.965179 Rp0.965179 - -
Jun-17 2023 Rp0.965179 Rp0.965179 Rp0.965179 Rp0.965179 - -
Jun-16 2023 Rp0.966565 Rp0.947763 Rp0.978396 Rp0.949807 Rp7,774,047 -
Jun-15 2023 Rp1.0115 Rp0.9953 Rp1.0677 Rp1.0677 Rp1,089,707 -
Jun-14 2023 Rp1.0677 Rp1.0677 Rp1.0677 Rp1.0677 - -

Historical and market price analysis of Orclands Metaverse (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 527 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.