Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Orclands Metaverse ORC

Orclands Metaverse (ORC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 - -
Jun-27 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 - -
Jun-26 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 - -
Jun-25 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 - -
Jun-24 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 - -
Jun-23 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 Bs.0.00213999 - -
Jun-22 2023 Bs.0.00213999 Bs.0.00213999 Bs.0.00221311 Bs.0.00216187 - -
Jun-21 2023 Bs.0.00218341 Bs.0.00214538 Bs.0.00220394 Bs.0.00220394 Bs.652 -
Jun-20 2023 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 - -
Jun-19 2023 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 - -
Jun-18 2023 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 - -
Jun-17 2023 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 Bs.0.00220394 - -
Jun-16 2023 Bs.0.00220711 Bs.0.00216417 Bs.0.00223412 Bs.0.00216884 Bs.17,752 -
Jun-15 2023 Bs.0.00230975 Bs.0.00227287 Bs.0.00243806 Bs.0.00243806 Bs.2,488 -
Jun-14 2023 Bs.0.00243806 Bs.0.00243806 Bs.0.00243806 Bs.0.00243806 - -

Historical and market price analysis of Orclands Metaverse (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 527 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.