Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk0.00642309 Tk0.00642309 Tk0.00642309 Tk0.00642309 - -
Jun-27 2023 Tk0.00642309 Tk0.00642309 Tk0.00642309 Tk0.00642309 - -
Jun-26 2023 Tk0.00642309 Tk0.00642309 Tk0.00642309 Tk0.00642309 - -
Jun-25 2023 Tk0.00642309 Tk0.00642309 Tk0.00642309 Tk0.00642309 - -
Jun-24 2023 Tk0.00642309 Tk0.00642309 Tk0.00642309 Tk0.00642309 - -
Jun-23 2023 Tk0.00642309 Tk0.00642309 Tk0.00642309 Tk0.00642309 - -
Jun-22 2023 Tk0.00642309 Tk0.00642309 Tk0.00664255 Tk0.00648877 - -
Jun-21 2023 Tk0.0065534 Tk0.00643926 Tk0.00661503 Tk0.00661503 Tk1,958 -
Jun-20 2023 Tk0.00661503 Tk0.00661503 Tk0.00661503 Tk0.00661503 - -
Jun-19 2023 Tk0.00661503 Tk0.00661503 Tk0.00661503 Tk0.00661503 - -
Jun-18 2023 Tk0.00661503 Tk0.00661503 Tk0.00661503 Tk0.00661503 - -
Jun-17 2023 Tk0.00661503 Tk0.00661503 Tk0.00661503 Tk0.00661503 - -
Jun-16 2023 Tk0.00662453 Tk0.00649567 Tk0.00670562 Tk0.00650968 Tk53,281 -
Jun-15 2023 Tk0.00693262 Tk0.00682191 Tk0.00731773 Tk0.00731773 Tk7,469 -
Jun-14 2023 Tk0.00731773 Tk0.00731773 Tk0.00731773 Tk0.00731773 - -

Historical and market price analysis of Orclands Metaverse (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 527 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.