Cap Mercado Tk320.72T
-0.49%
Volumen 24h Tk23.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | - | - |
Jun-27 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | - | - |
Jun-26 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | - | - |
Jun-25 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | - | - |
Jun-24 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | - | - |
Jun-23 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | Tk0.00687896 | - | - |
Jun-22 2023 | Tk0.00687896 | Tk0.00687896 | Tk0.00711399 | Tk0.00694929 | - | - |
Jun-21 2023 | Tk0.00701851 | Tk0.00689627 | Tk0.00708452 | Tk0.00708452 | Tk2,097 | - |
Jun-20 2023 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | - | - |
Jun-19 2023 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | - | - |
Jun-18 2023 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | - | - |
Jun-17 2023 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | Tk0.00708452 | - | - |
Jun-16 2023 | Tk0.0070947 | Tk0.00695669 | Tk0.00718153 | Tk0.00697169 | Tk57,062 | - |
Jun-15 2023 | Tk0.00742464 | Tk0.00730609 | Tk0.00783709 | Tk0.00783709 | Tk7,999 | - |
Jun-14 2023 | Tk0.00783709 | Tk0.00783709 | Tk0.00783709 | Tk0.00783709 | - | - |
Análisis de precios históricos y de mercado de Orclands Metaverse (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 527 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.