Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-24 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-23 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-22 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-21 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-20 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-19 2022 R0.030701 R0.030701 R0.030701 R0.030701 - -
Feb-18 2022 R0.030701 R0.030681 R0.032349 R0.032349 - -
Feb-17 2022 R0.032349 R0.032349 R0.032356 R0.032356 - -
Feb-16 2022 R0.032356 R0.032356 R0.033523 R0.033424 R51,728 -
Feb-15 2022 R0.033424 R0.032917 R0.041535 R0.038692 R68,098 -
Feb-14 2022 R0.038692 R0.038069 R0.039949 R0.039246 R11,802 -
Feb-13 2022 R0.039246 R0.038946 R0.040188 R0.03982 R4,328 -
Feb-12 2022 R0.03982 R0.03981 R0.03982 R0.03981 - -
Feb-11 2022 R0.03981 R0.039202 R0.041686 R0.041404 R11,659 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.