Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-24 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-23 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-22 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-21 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-20 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-19 2022 CA$0.00226771 CA$0.00226771 CA$0.00226771 CA$0.00226771 - -
Feb-18 2022 CA$0.00226771 CA$0.00226627 CA$0.00238943 CA$0.00238943 - -
Feb-17 2022 CA$0.00238943 CA$0.00238943 CA$0.00239 CA$0.00239 - -
Feb-16 2022 CA$0.00239 CA$0.00239 CA$0.00247618 CA$0.00246888 CA$3,821 -
Feb-15 2022 CA$0.00246888 CA$0.00243141 CA$0.003068 CA$0.00285795 CA$5,030 -
Feb-14 2022 CA$0.00285795 CA$0.002812 CA$0.00295079 CA$0.00289891 CA$872 -
Feb-13 2022 CA$0.00289891 CA$0.00287675 CA$0.00296851 CA$0.00294133 CA$320 -
Feb-12 2022 CA$0.00294133 CA$0.00294059 CA$0.00294133 CA$0.00294059 - -
Feb-11 2022 CA$0.00294059 CA$0.00289569 CA$0.00307916 CA$0.00305832 CA$861 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.