Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-24 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-23 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-22 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-21 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-20 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-19 2022 CHF0.00150099 CHF0.00150099 CHF0.00150099 CHF0.00150099 - -
Feb-18 2022 CHF0.00150099 CHF0.00150003 CHF0.00158155 CHF0.00158155 - -
Feb-17 2022 CHF0.00158155 CHF0.00158155 CHF0.00158193 CHF0.00158193 - -
Feb-16 2022 CHF0.00158193 CHF0.00158193 CHF0.00163897 CHF0.00163414 CHF2,529 -
Feb-15 2022 CHF0.00163414 CHF0.00160933 CHF0.00203069 CHF0.00189166 CHF3,329 -
Feb-14 2022 CHF0.00189166 CHF0.00186125 CHF0.00195311 CHF0.00191877 CHF577 -
Feb-13 2022 CHF0.00191877 CHF0.0019041 CHF0.00196484 CHF0.00194685 CHF212 -
Feb-12 2022 CHF0.00194685 CHF0.00194636 CHF0.00194685 CHF0.00194636 - -
Feb-11 2022 CHF0.00194636 CHF0.00191664 CHF0.00203808 CHF0.00202429 CHF570 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.