Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-24 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-23 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-22 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-21 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-20 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-19 2022 CL$1.5629 CL$1.5629 CL$1.5629 CL$1.5629 - -
Feb-18 2022 CL$1.5629 CL$1.5619 CL$1.6468 CL$1.6468 - -
Feb-17 2022 CL$1.6468 CL$1.6468 CL$1.6472 CL$1.6472 - -
Feb-16 2022 CL$1.6472 CL$1.6472 CL$1.7066 CL$1.7016 CL$2,633,468 -
Feb-15 2022 CL$1.7016 CL$1.6758 CL$2.1145 CL$1.9697 CL$3,466,862 -
Feb-14 2022 CL$1.9697 CL$1.9381 CL$2.0337 CL$1.9980 CL$600,838 -
Feb-13 2022 CL$1.9980 CL$1.9827 CL$2.0459 CL$2.0272 CL$220,353 -
Feb-12 2022 CL$2.0272 CL$2.0267 CL$2.0272 CL$2.0267 - -
Feb-11 2022 CL$2.0267 CL$1.9958 CL$2.1222 CL$2.1078 CL$593,535 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.