Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-24 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-23 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-22 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-21 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-20 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-19 2022 Bs.0.060483 Bs.0.060483 Bs.0.060483 Bs.0.060483 - -
Feb-18 2022 Bs.0.060483 Bs.0.060444 Bs.0.063729 Bs.0.063729 - -
Feb-17 2022 Bs.0.063729 Bs.0.063729 Bs.0.063744 Bs.0.063744 - -
Feb-16 2022 Bs.0.063744 Bs.0.063744 Bs.0.066043 Bs.0.065848 Bs.101,908 -
Feb-15 2022 Bs.0.065848 Bs.0.064849 Bs.0.081828 Bs.0.076225 Bs.134,158 -
Feb-14 2022 Bs.0.076225 Bs.0.075 Bs.0.078701 Bs.0.077318 Bs.23,251 -
Feb-13 2022 Bs.0.077318 Bs.0.076727 Bs.0.079174 Bs.0.078449 Bs.8,527 -
Feb-12 2022 Bs.0.078449 Bs.0.078429 Bs.0.078449 Bs.0.078429 - -
Feb-11 2022 Bs.0.078429 Bs.0.077232 Bs.0.082125 Bs.0.081569 Bs.22,968 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.