Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-24 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-23 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-22 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-21 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-20 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-19 2022 HK$0.012958 HK$0.012958 HK$0.012958 HK$0.012958 - -
Feb-18 2022 HK$0.012958 HK$0.01295 HK$0.013654 HK$0.013654 - -
Feb-17 2022 HK$0.013654 HK$0.013654 HK$0.013657 HK$0.013657 - -
Feb-16 2022 HK$0.013657 HK$0.013657 HK$0.01415 HK$0.014108 HK$21,834 -
Feb-15 2022 HK$0.014108 HK$0.013894 HK$0.017532 HK$0.016331 HK$28,744 -
Feb-14 2022 HK$0.016331 HK$0.016069 HK$0.016862 HK$0.016565 HK$4,982 -
Feb-13 2022 HK$0.016565 HK$0.016439 HK$0.016963 HK$0.016808 HK$1,827 -
Feb-12 2022 HK$0.016808 HK$0.016804 HK$0.016808 HK$0.016804 - -
Feb-11 2022 HK$0.016804 HK$0.016547 HK$0.017595 HK$0.017476 HK$4,921 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.