Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-24 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-23 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-22 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-21 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-20 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-19 2022 zł0.00666844 zł0.00666844 zł0.00666844 zł0.00666844 - -
Feb-18 2022 zł0.00666844 zł0.0066642 zł0.00702637 zł0.00702637 - -
Feb-17 2022 zł0.00702637 zł0.00702637 zł0.00702804 zł0.00702804 - -
Feb-16 2022 zł0.00702804 zł0.00702804 zł0.00728147 zł0.00725999 zł11,236 -
Feb-15 2022 zł0.00725999 zł0.0071498 zł0.00902176 zł0.00840411 zł14,791 -
Feb-14 2022 zł0.00840411 zł0.00826897 zł0.0086771 zł0.00852454 zł2,563 -
Feb-13 2022 zł0.00852454 zł0.00845937 zł0.00872921 zł0.00864927 zł940 -
Feb-12 2022 zł0.00864927 zł0.00864711 zł0.00864927 zł0.00864711 - -
Feb-11 2022 zł0.00864711 zł0.00851506 zł0.00905457 zł0.0089933 zł2,532 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.