Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-24 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-23 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-22 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-21 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-20 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-19 2022 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 NZ$0.0027597 - -
Feb-18 2022 NZ$0.0027597 NZ$0.00275795 NZ$0.00290783 NZ$0.00290783 - -
Feb-17 2022 NZ$0.00290783 NZ$0.00290783 NZ$0.00290852 NZ$0.00290852 - -
Feb-16 2022 NZ$0.00290852 NZ$0.00290852 NZ$0.00301341 NZ$0.00300451 NZ$4,650 -
Feb-15 2022 NZ$0.00300451 NZ$0.00295891 NZ$0.00373362 NZ$0.003478 NZ$6,121 -
Feb-14 2022 NZ$0.003478 NZ$0.00342208 NZ$0.00359098 NZ$0.00352784 NZ$1,061 -
Feb-13 2022 NZ$0.00352784 NZ$0.00350087 NZ$0.00361254 NZ$0.00357946 NZ$389 -
Feb-12 2022 NZ$0.00357946 NZ$0.00357857 NZ$0.00357946 NZ$0.00357857 - -
Feb-11 2022 NZ$0.00357857 NZ$0.00352392 NZ$0.00374719 NZ$0.00372184 NZ$1,048 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.