Cap Mercado NZ$4.47T
-0.13%
Volumen 24h NZ$386.75B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-24 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-23 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-22 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-21 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-20 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-19 2022 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | NZ$0.00271153 | - | - |
Feb-18 2022 | NZ$0.00271153 | NZ$0.00270981 | NZ$0.00285708 | NZ$0.00285708 | - | - |
Feb-17 2022 | NZ$0.00285708 | NZ$0.00285708 | NZ$0.00285775 | NZ$0.00285775 | - | - |
Feb-16 2022 | NZ$0.00285775 | NZ$0.00285775 | NZ$0.00296081 | NZ$0.00295207 | NZ$4,569 | - |
Feb-15 2022 | NZ$0.00295207 | NZ$0.00290727 | NZ$0.00366845 | NZ$0.0034173 | NZ$6,014 | - |
Feb-14 2022 | NZ$0.0034173 | NZ$0.00336235 | NZ$0.0035283 | NZ$0.00346627 | NZ$1,042 | - |
Feb-13 2022 | NZ$0.00346627 | NZ$0.00343977 | NZ$0.00354949 | NZ$0.00351699 | NZ$382 | - |
Feb-12 2022 | NZ$0.00351699 | NZ$0.00351611 | NZ$0.00351699 | NZ$0.00351611 | - | - |
Feb-11 2022 | NZ$0.00351611 | NZ$0.00346241 | NZ$0.00368179 | NZ$0.00365688 | NZ$1,030 | - |
Análisis de precios históricos y de mercado de Order of the apeverse (OAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.