Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-24 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-23 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-22 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-21 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-20 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-19 2022 RM0.00786232 RM0.00786232 RM0.00786232 RM0.00786232 - -
Feb-18 2022 RM0.00786232 RM0.00785732 RM0.00828434 RM0.00828434 - -
Feb-17 2022 RM0.00828434 RM0.00828434 RM0.00828629 RM0.00828629 - -
Feb-16 2022 RM0.00828629 RM0.00828629 RM0.00858511 RM0.00855977 RM13,247 -
Feb-15 2022 RM0.00855977 RM0.00842986 RM0.010636 RM0.00990873 RM17,439 -
Feb-14 2022 RM0.00990873 RM0.0097494 RM0.01023 RM0.01005 RM3,022 -
Feb-13 2022 RM0.01005 RM0.00997389 RM0.010292 RM0.010197 RM1,108 -
Feb-12 2022 RM0.010197 RM0.010195 RM0.010197 RM0.010195 - -
Feb-11 2022 RM0.010195 RM0.010039 RM0.010675 RM0.010603 RM2,986 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.