Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-24 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-23 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-22 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-21 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-20 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-19 2022 CN¥0.012004 CN¥0.012004 CN¥0.012004 CN¥0.012004 - -
Feb-18 2022 CN¥0.012004 CN¥0.011996 CN¥0.012648 CN¥0.012648 - -
Feb-17 2022 CN¥0.012648 CN¥0.012648 CN¥0.012651 CN¥0.012651 - -
Feb-16 2022 CN¥0.012651 CN¥0.012651 CN¥0.013108 CN¥0.013069 CN¥20,226 -
Feb-15 2022 CN¥0.013069 CN¥0.012871 CN¥0.01624 CN¥0.015129 CN¥26,627 -
Feb-14 2022 CN¥0.015129 CN¥0.014885 CN¥0.01562 CN¥0.015345 CN¥4,615 -
Feb-13 2022 CN¥0.015345 CN¥0.015228 CN¥0.015714 CN¥0.01557 CN¥1,692 -
Feb-12 2022 CN¥0.01557 CN¥0.015566 CN¥0.01557 CN¥0.015566 - -
Feb-11 2022 CN¥0.015566 CN¥0.015328 CN¥0.016299 CN¥0.016189 CN¥4,559 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.