Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Order of the apeverse OAV

Order of the apeverse (OAV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-24 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-23 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-22 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-21 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-20 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-19 2022 Tk0.181537 Tk0.181537 Tk0.181537 Tk0.181537 - -
Feb-18 2022 Tk0.181537 Tk0.181422 Tk0.191281 Tk0.191281 - -
Feb-17 2022 Tk0.191281 Tk0.191281 Tk0.191326 Tk0.191326 - -
Feb-16 2022 Tk0.191326 Tk0.191326 Tk0.198226 Tk0.197641 Tk305,872 -
Feb-15 2022 Tk0.197641 Tk0.194641 Tk0.245602 Tk0.228788 Tk402,669 -
Feb-14 2022 Tk0.228788 Tk0.225109 Tk0.23622 Tk0.232066 Tk69,786 -
Feb-13 2022 Tk0.232066 Tk0.230292 Tk0.237638 Tk0.235462 Tk25,594 -
Feb-12 2022 Tk0.235462 Tk0.235403 Tk0.235462 Tk0.235403 - -
Feb-11 2022 Tk0.235403 Tk0.231808 Tk0.246496 Tk0.244828 Tk68,938 -

Historical and market price analysis of Order of the apeverse (OAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.