Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00114321 R0.00114321 R0.00114321 R0.00114321 - -
Dec-24 2022 R0.00114321 R0.00114321 R0.00114321 R0.00114321 - -
Dec-23 2022 R0.00114321 R0.00114321 R0.00114321 R0.00114321 - -
Dec-22 2022 R0.00114321 R0.00114321 R0.00114321 R0.00114321 - -
Dec-21 2022 R0.00114321 R0.00114321 R0.00114321 R0.00114321 - -
Dec-20 2022 R0.00114321 R0.00114321 R0.00114321 R0.00114321 - -
Dec-19 2022 R0.00114321 R0.00112425 R0.00115219 R0.00113788 - -
Dec-18 2022 R0.00113788 R0.00112705 R0.00114621 R0.00112889 R19 -
Dec-17 2022 R0.00112834 R0.00109597 R0.00113574 R0.00112386 - -
Dec-16 2022 R0.00112338 R0.00108327 R0.0012063 R0.00119704 R85 -
Dec-15 2022 R0.00119709 R0.00117996 R0.00124588 R0.0012035 R1,664 -
Dec-14 2022 R0.00120046 R0.00115774 R0.00123853 R0.00115774 R82 -
Dec-13 2022 R0.00115774 R0.00111027 R0.00115836 R0.00114463 - -
Dec-12 2022 R0.00114495 R0.0011112 R0.00118601 R0.00118601 R74 -
Dec-11 2022 R0.00118601 R0.00118601 R0.00118601 R0.00118601 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.