Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00048017 HK$0.00048017 HK$0.00048017 HK$0.00048017 - -
Dec-24 2022 HK$0.00048017 HK$0.00048017 HK$0.00048017 HK$0.00048017 - -
Dec-23 2022 HK$0.00048017 HK$0.00048017 HK$0.00048017 HK$0.00048017 - -
Dec-22 2022 HK$0.00048017 HK$0.00048017 HK$0.00048017 HK$0.00048017 - -
Dec-21 2022 HK$0.00048017 HK$0.00048017 HK$0.00048017 HK$0.00048017 - -
Dec-20 2022 HK$0.00048017 HK$0.00048017 HK$0.00048017 HK$0.00048017 - -
Dec-19 2022 HK$0.00048017 HK$0.00047221 HK$0.00048394 HK$0.00047793 - -
Dec-18 2022 HK$0.00047793 HK$0.00047339 HK$0.00048143 HK$0.00047416 HK$8 -
Dec-17 2022 HK$0.00047393 HK$0.00046033 HK$0.00047704 HK$0.00047204 - -
Dec-16 2022 HK$0.00047184 HK$0.00045499 HK$0.00050667 HK$0.00050278 HK$36 -
Dec-15 2022 HK$0.0005028 HK$0.00049561 HK$0.0005233 HK$0.00050549 HK$699 -
Dec-14 2022 HK$0.00050422 HK$0.00048627 HK$0.00052021 HK$0.00048627 HK$34 -
Dec-13 2022 HK$0.00048627 HK$0.00046633 HK$0.00048654 HK$0.00048077 - -
Dec-12 2022 HK$0.0004809 HK$0.00046673 HK$0.00049815 HK$0.00049815 HK$31 -
Dec-11 2022 HK$0.00049815 HK$0.00049815 HK$0.00049815 HK$0.00049815 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.