Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.00005629 CHF0.00005629 CHF0.00005629 CHF0.00005629 - -
Dec-24 2022 CHF0.00005629 CHF0.00005629 CHF0.00005629 CHF0.00005629 - -
Dec-23 2022 CHF0.00005629 CHF0.00005629 CHF0.00005629 CHF0.00005629 - -
Dec-22 2022 CHF0.00005629 CHF0.00005629 CHF0.00005629 CHF0.00005629 - -
Dec-21 2022 CHF0.00005629 CHF0.00005629 CHF0.00005629 CHF0.00005629 - -
Dec-20 2022 CHF0.00005629 CHF0.00005629 CHF0.00005629 CHF0.00005629 - -
Dec-19 2022 CHF0.00005629 CHF0.00005536 CHF0.00005673 CHF0.00005603 - -
Dec-18 2022 CHF0.00005603 CHF0.00005549 CHF0.00005644 CHF0.00005558 CHF1 -
Dec-17 2022 CHF0.00005556 CHF0.00005396 CHF0.00005592 CHF0.00005534 - -
Dec-16 2022 CHF0.00005531 CHF0.00005334 CHF0.0000594 CHF0.00005894 CHF4 -
Dec-15 2022 CHF0.00005894 CHF0.0000581 CHF0.00006134 CHF0.00005926 CHF82 -
Dec-14 2022 CHF0.00005911 CHF0.000057 CHF0.00006098 CHF0.000057 CHF4 -
Dec-13 2022 CHF0.000057 CHF0.00005467 CHF0.00005704 CHF0.00005636 - -
Dec-12 2022 CHF0.00005638 CHF0.00005471 CHF0.0000584 CHF0.0000584 CHF4 -
Dec-11 2022 CHF0.0000584 CHF0.0000584 CHF0.0000584 CHF0.0000584 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.