Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.053813 AR$0.053813 AR$0.053813 AR$0.053813 - -
Dec-24 2022 AR$0.053813 AR$0.053813 AR$0.053813 AR$0.053813 - -
Dec-23 2022 AR$0.053813 AR$0.053813 AR$0.053813 AR$0.053813 - -
Dec-22 2022 AR$0.053813 AR$0.053813 AR$0.053813 AR$0.053813 - -
Dec-21 2022 AR$0.053813 AR$0.053813 AR$0.053813 AR$0.053813 - -
Dec-20 2022 AR$0.053813 AR$0.053813 AR$0.053813 AR$0.053813 - -
Dec-19 2022 AR$0.053813 AR$0.05292 AR$0.054235 AR$0.053562 - -
Dec-18 2022 AR$0.053562 AR$0.053052 AR$0.053954 AR$0.053138 AR$885 -
Dec-17 2022 AR$0.053112 AR$0.051589 AR$0.053461 AR$0.052902 - -
Dec-16 2022 AR$0.052879 AR$0.050991 AR$0.056782 AR$0.056347 AR$3,986 -
Dec-15 2022 AR$0.056349 AR$0.055542 AR$0.058645 AR$0.05665 AR$78,305 -
Dec-14 2022 AR$0.056508 AR$0.054496 AR$0.058299 AR$0.054496 AR$3,855 -
Dec-13 2022 AR$0.054496 AR$0.052262 AR$0.054526 AR$0.05388 - -
Dec-12 2022 AR$0.053894 AR$0.052306 AR$0.055827 AR$0.055827 AR$3,504 -
Dec-11 2022 AR$0.055827 AR$0.055827 AR$0.055827 AR$0.055827 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.