Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 37 Seconds ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.059061 CL$0.059061 CL$0.059061 CL$0.059061 - -
Dec-24 2022 CL$0.059061 CL$0.059061 CL$0.059061 CL$0.059061 - -
Dec-23 2022 CL$0.059061 CL$0.059061 CL$0.059061 CL$0.059061 - -
Dec-22 2022 CL$0.059061 CL$0.059061 CL$0.059061 CL$0.059061 - -
Dec-21 2022 CL$0.059061 CL$0.059061 CL$0.059061 CL$0.059061 - -
Dec-20 2022 CL$0.059061 CL$0.059061 CL$0.059061 CL$0.059061 - -
Dec-19 2022 CL$0.059061 CL$0.058081 CL$0.059525 CL$0.058785 - -
Dec-18 2022 CL$0.058785 CL$0.058226 CL$0.059216 CL$0.058321 CL$971 -
Dec-17 2022 CL$0.058293 CL$0.05662 CL$0.058675 CL$0.058061 - -
Dec-16 2022 CL$0.058036 CL$0.055964 CL$0.06232 CL$0.061842 CL$4,375 -
Dec-15 2022 CL$0.061844 CL$0.060959 CL$0.064365 CL$0.062175 CL$85,942 -
Dec-14 2022 CL$0.062019 CL$0.059811 CL$0.063985 CL$0.059811 CL$4,231 -
Dec-13 2022 CL$0.059811 CL$0.057359 CL$0.059844 CL$0.059134 - -
Dec-12 2022 CL$0.059151 CL$0.057407 CL$0.061272 CL$0.061272 CL$3,846 -
Dec-11 2022 CL$0.061272 CL$0.061272 CL$0.061272 CL$0.061272 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.