Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 21 Seconds ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00024857 zł0.00024857 zł0.00024857 zł0.00024857 - -
Dec-24 2022 zł0.00024857 zł0.00024857 zł0.00024857 zł0.00024857 - -
Dec-23 2022 zł0.00024857 zł0.00024857 zł0.00024857 zł0.00024857 - -
Dec-22 2022 zł0.00024857 zł0.00024857 zł0.00024857 zł0.00024857 - -
Dec-21 2022 zł0.00024857 zł0.00024857 zł0.00024857 zł0.00024857 - -
Dec-20 2022 zł0.00024857 zł0.00024857 zł0.00024857 zł0.00024857 - -
Dec-19 2022 zł0.00024857 zł0.00024445 zł0.00025052 zł0.00024741 - -
Dec-18 2022 zł0.00024741 zł0.00024506 zł0.00024922 zł0.00024546 zł4 -
Dec-17 2022 zł0.00024534 zł0.0002383 zł0.00024695 zł0.00024436 - -
Dec-16 2022 zł0.00024426 zł0.00023554 zł0.00026229 zł0.00026028 zł18 -
Dec-15 2022 zł0.00026029 zł0.00025656 zł0.00027089 zł0.00026168 zł362 -
Dec-14 2022 zł0.00026102 zł0.00025173 zł0.0002693 zł0.00025173 zł18 -
Dec-13 2022 zł0.00025173 zł0.00024141 zł0.00025187 zł0.00024888 - -
Dec-12 2022 zł0.00024895 zł0.00024161 zł0.00025788 zł0.00025788 zł16 -
Dec-11 2022 zł0.00025788 zł0.00025788 zł0.00025788 zł0.00025788 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.