Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 - -
Dec-24 2022 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 - -
Dec-23 2022 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 - -
Dec-22 2022 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 - -
Dec-21 2022 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 - -
Dec-20 2022 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 Bs.0.00223751 - -
Dec-19 2022 Bs.0.00223751 Bs.0.00220039 Bs.0.00225507 Bs.0.00222708 - -
Dec-18 2022 Bs.0.00222708 Bs.0.00220588 Bs.0.00224339 Bs.0.00220947 Bs.37 -
Dec-17 2022 Bs.0.0022084 Bs.0.00214505 Bs.0.00222289 Bs.0.00219963 - -
Dec-16 2022 Bs.0.0021987 Bs.0.00212018 Bs.0.00236099 Bs.0.00234287 Bs.166 -
Dec-15 2022 Bs.0.00234296 Bs.0.00230943 Bs.0.00243845 Bs.0.0023555 Bs.3,256 -
Dec-14 2022 Bs.0.00234956 Bs.0.00226594 Bs.0.00242407 Bs.0.00226594 Bs.160 -
Dec-13 2022 Bs.0.00226594 Bs.0.00217303 Bs.0.00226716 Bs.0.00224029 - -
Dec-12 2022 Bs.0.00224091 Bs.0.00217485 Bs.0.00232127 Bs.0.00232127 Bs.146 -
Dec-11 2022 Bs.0.00232127 Bs.0.00232127 Bs.0.00232127 Bs.0.00232127 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.