Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.00008428 CA$0.00008428 CA$0.00008428 CA$0.00008428 - -
Dec-24 2022 CA$0.00008428 CA$0.00008428 CA$0.00008428 CA$0.00008428 - -
Dec-23 2022 CA$0.00008428 CA$0.00008428 CA$0.00008428 CA$0.00008428 - -
Dec-22 2022 CA$0.00008428 CA$0.00008428 CA$0.00008428 CA$0.00008428 - -
Dec-21 2022 CA$0.00008428 CA$0.00008428 CA$0.00008428 CA$0.00008428 - -
Dec-20 2022 CA$0.00008428 CA$0.00008428 CA$0.00008428 CA$0.00008428 - -
Dec-19 2022 CA$0.00008428 CA$0.00008288 CA$0.00008494 CA$0.00008388 - -
Dec-18 2022 CA$0.00008388 CA$0.00008309 CA$0.0000845 CA$0.00008322 CA$1 -
Dec-17 2022 CA$0.00008318 CA$0.00008079 CA$0.00008373 CA$0.00008285 - -
Dec-16 2022 CA$0.00008281 CA$0.00007986 CA$0.00008893 CA$0.00008825 CA$6 -
Dec-15 2022 CA$0.00008825 CA$0.00008699 CA$0.00009185 CA$0.00008872 CA$123 -
Dec-14 2022 CA$0.0000885 CA$0.00008535 CA$0.0000913 CA$0.00008535 CA$6 -
Dec-13 2022 CA$0.00008535 CA$0.00008185 CA$0.00008539 CA$0.00008438 - -
Dec-12 2022 CA$0.0000844 CA$0.00008192 CA$0.00008743 CA$0.00008743 CA$5 -
Dec-11 2022 CA$0.00008743 CA$0.00008743 CA$0.00008743 CA$0.00008743 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.