Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 - -
Dec-24 2022 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 - -
Dec-23 2022 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 - -
Dec-22 2022 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 - -
Dec-21 2022 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 - -
Dec-20 2022 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 CN¥0.00044473 - -
Dec-19 2022 CN¥0.00044473 CN¥0.00043736 CN¥0.00044823 CN¥0.00044266 - -
Dec-18 2022 CN¥0.00044266 CN¥0.00043845 CN¥0.0004459 CN¥0.00043916 CN¥7 -
Dec-17 2022 CN¥0.00043895 CN¥0.00042636 CN¥0.00044183 CN¥0.00043721 - -
Dec-16 2022 CN¥0.00043702 CN¥0.00042141 CN¥0.00046928 CN¥0.00046568 CN¥33 -
Dec-15 2022 CN¥0.00046569 CN¥0.00045903 CN¥0.00048467 CN¥0.00046819 CN¥647 -
Dec-14 2022 CN¥0.00046701 CN¥0.00045038 CN¥0.00048182 CN¥0.00045038 CN¥32 -
Dec-13 2022 CN¥0.00045038 CN¥0.00043192 CN¥0.00045063 CN¥0.00044529 - -
Dec-12 2022 CN¥0.00044541 CN¥0.00043228 CN¥0.00046138 CN¥0.00046138 CN¥29 -
Dec-11 2022 CN¥0.00046138 CN¥0.00046138 CN¥0.00046138 CN¥0.00046138 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.