Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 46 Seconds ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 - -
Dec-24 2022 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 - -
Dec-23 2022 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 - -
Dec-22 2022 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 - -
Dec-21 2022 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 - -
Dec-20 2022 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 NZ$0.00010369 - -
Dec-19 2022 NZ$0.00010369 NZ$0.00010197 NZ$0.0001045 NZ$0.0001032 - -
Dec-18 2022 NZ$0.0001032 NZ$0.00010222 NZ$0.00010396 NZ$0.00010239 NZ$2 -
Dec-17 2022 NZ$0.00010234 NZ$0.0000994 NZ$0.00010301 NZ$0.00010193 - -
Dec-16 2022 NZ$0.00010189 NZ$0.00009825 NZ$0.00010941 NZ$0.00010857 NZ$8 -
Dec-15 2022 NZ$0.00010857 NZ$0.00010702 NZ$0.000113 NZ$0.00010915 NZ$151 -
Dec-14 2022 NZ$0.00010888 NZ$0.000105 NZ$0.00011233 NZ$0.000105 NZ$7 -
Dec-13 2022 NZ$0.000105 NZ$0.0001007 NZ$0.00010506 NZ$0.00010382 - -
Dec-12 2022 NZ$0.00010384 NZ$0.00010078 NZ$0.00010757 NZ$0.00010757 NZ$7 -
Dec-11 2022 NZ$0.00010757 NZ$0.00010757 NZ$0.00010757 NZ$0.00010757 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.