Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.00029283 RM0.00029283 RM0.00029283 RM0.00029283 - -
Dec-24 2022 RM0.00029283 RM0.00029283 RM0.00029283 RM0.00029283 - -
Dec-23 2022 RM0.00029283 RM0.00029283 RM0.00029283 RM0.00029283 - -
Dec-22 2022 RM0.00029283 RM0.00029283 RM0.00029283 RM0.00029283 - -
Dec-21 2022 RM0.00029283 RM0.00029283 RM0.00029283 RM0.00029283 - -
Dec-20 2022 RM0.00029283 RM0.00029283 RM0.00029283 RM0.00029283 - -
Dec-19 2022 RM0.00029283 RM0.00028798 RM0.00029513 RM0.00029147 - -
Dec-18 2022 RM0.00029147 RM0.00028869 RM0.0002936 RM0.00028916 RM5 -
Dec-17 2022 RM0.00028902 RM0.00028073 RM0.00029092 RM0.00028788 - -
Dec-16 2022 RM0.00028775 RM0.00027748 RM0.00030899 RM0.00030662 RM22 -
Dec-15 2022 RM0.00030663 RM0.00030225 RM0.00031913 RM0.00030828 RM426 -
Dec-14 2022 RM0.0003075 RM0.00029655 RM0.00031725 RM0.00029655 RM21 -
Dec-13 2022 RM0.00029655 RM0.00028439 RM0.00029671 RM0.0002932 - -
Dec-12 2022 RM0.00029328 RM0.00028463 RM0.0003038 RM0.0003038 RM19 -
Dec-11 2022 RM0.0003038 RM0.0003038 RM0.0003038 RM0.0003038 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.