Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.00104315 MX$0.00104315 MX$0.00104315 MX$0.00104315 - -
Dec-24 2022 MX$0.00104315 MX$0.00104315 MX$0.00104315 MX$0.00104315 - -
Dec-23 2022 MX$0.00104315 MX$0.00104315 MX$0.00104315 MX$0.00104315 - -
Dec-22 2022 MX$0.00104315 MX$0.00104315 MX$0.00104315 MX$0.00104315 - -
Dec-21 2022 MX$0.00104315 MX$0.00104315 MX$0.00104315 MX$0.00104315 - -
Dec-20 2022 MX$0.00104315 MX$0.00104315 MX$0.00104315 MX$0.00104315 - -
Dec-19 2022 MX$0.00104315 MX$0.00102584 MX$0.00105134 MX$0.00103828 - -
Dec-18 2022 MX$0.00103828 MX$0.0010284 MX$0.00104589 MX$0.00103007 MX$17 -
Dec-17 2022 MX$0.00102957 MX$0.00100004 MX$0.00103633 MX$0.00102549 - -
Dec-16 2022 MX$0.00102505 MX$0.00098845 MX$0.00110071 MX$0.00109227 MX$77 -
Dec-15 2022 MX$0.00109231 MX$0.00107668 MX$0.00113683 MX$0.00109815 MX$1,518 -
Dec-14 2022 MX$0.00109539 MX$0.0010564 MX$0.00113012 MX$0.0010564 MX$75 -
Dec-13 2022 MX$0.0010564 MX$0.00101308 MX$0.00105697 MX$0.00104444 - -
Dec-12 2022 MX$0.00104473 MX$0.00101394 MX$0.0010822 MX$0.0010822 MX$68 -
Dec-11 2022 MX$0.0010822 MX$0.0010822 MX$0.0010822 MX$0.0010822 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.