Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.00674046 Tk0.00674046 Tk0.00674046 Tk0.00674046 - -
Dec-24 2022 Tk0.00674046 Tk0.00674046 Tk0.00674046 Tk0.00674046 - -
Dec-23 2022 Tk0.00674046 Tk0.00674046 Tk0.00674046 Tk0.00674046 - -
Dec-22 2022 Tk0.00674046 Tk0.00674046 Tk0.00674046 Tk0.00674046 - -
Dec-21 2022 Tk0.00674046 Tk0.00674046 Tk0.00674046 Tk0.00674046 - -
Dec-20 2022 Tk0.00674046 Tk0.00674046 Tk0.00674046 Tk0.00674046 - -
Dec-19 2022 Tk0.00674046 Tk0.00662865 Tk0.00679339 Tk0.00670904 - -
Dec-18 2022 Tk0.00670904 Tk0.0066452 Tk0.00675817 Tk0.006656 Tk111 -
Dec-17 2022 Tk0.00665278 Tk0.00646195 Tk0.00669642 Tk0.00662637 - -
Dec-16 2022 Tk0.00662355 Tk0.00638702 Tk0.00711246 Tk0.00705786 Tk499 -
Dec-15 2022 Tk0.00705814 Tk0.00695714 Tk0.00734581 Tk0.00709591 Tk9,808 -
Dec-14 2022 Tk0.00707803 Tk0.00682611 Tk0.00730248 Tk0.00682611 Tk483 -
Dec-13 2022 Tk0.00682611 Tk0.00654622 Tk0.00682979 Tk0.00674885 - -
Dec-12 2022 Tk0.00675073 Tk0.00655172 Tk0.00699281 Tk0.00699281 Tk439 -
Dec-11 2022 Tk0.00699281 Tk0.00699281 Tk0.00699281 Tk0.00699281 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.