Cap Mercado Tk317.63T
-1.72%
Volumen 24h Tk25.27T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | - | - |
Dec-24 2022 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | - | - |
Dec-23 2022 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | - | - |
Dec-22 2022 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | - | - |
Dec-21 2022 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | - | - |
Dec-20 2022 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | Tk0.00719961 | - | - |
Dec-19 2022 | Tk0.00719961 | Tk0.00708018 | Tk0.00725613 | Tk0.00716604 | - | - |
Dec-18 2022 | Tk0.00716604 | Tk0.00709785 | Tk0.00721852 | Tk0.00710939 | Tk118 | - |
Dec-17 2022 | Tk0.00710595 | Tk0.00690212 | Tk0.00715257 | Tk0.00707774 | - | - |
Dec-16 2022 | Tk0.00707473 | Tk0.00682209 | Tk0.00759694 | Tk0.00753862 | Tk533 | - |
Dec-15 2022 | Tk0.00753892 | Tk0.00743104 | Tk0.00784618 | Tk0.00757927 | Tk10,476 | - |
Dec-14 2022 | Tk0.00756017 | Tk0.00729108 | Tk0.00779991 | Tk0.00729108 | Tk516 | - |
Dec-13 2022 | Tk0.00729108 | Tk0.00699213 | Tk0.00729501 | Tk0.00720857 | - | - |
Dec-12 2022 | Tk0.00721057 | Tk0.00699801 | Tk0.00746914 | Tk0.00746914 | Tk469 | - |
Dec-11 2022 | Tk0.00746914 | Tk0.00746914 | Tk0.00746914 | Tk0.00746914 | - | - |
Análisis de precios históricos y de mercado de OrcaDAO (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 444 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.