Cap Mercado ₨763.98T
0.07%
Volumen 24h ₨67.05T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₨0.017106 | ₨0.017106 | ₨0.017106 | ₨0.017106 | - | - |
Dec-24 2022 | ₨0.017106 | ₨0.017106 | ₨0.017106 | ₨0.017106 | - | - |
Dec-23 2022 | ₨0.017106 | ₨0.017106 | ₨0.017106 | ₨0.017106 | - | - |
Dec-22 2022 | ₨0.017106 | ₨0.017106 | ₨0.017106 | ₨0.017106 | - | - |
Dec-21 2022 | ₨0.017106 | ₨0.017106 | ₨0.017106 | ₨0.017106 | - | - |
Dec-20 2022 | ₨0.017106 | ₨0.017106 | ₨0.017106 | ₨0.017106 | - | - |
Dec-19 2022 | ₨0.017106 | ₨0.016823 | ₨0.017241 | ₨0.017027 | - | - |
Dec-18 2022 | ₨0.017027 | ₨0.016865 | ₨0.017151 | ₨0.016892 | ₨281 | - |
Dec-17 2022 | ₨0.016884 | ₨0.016399 | ₨0.016995 | ₨0.016817 | - | - |
Dec-16 2022 | ₨0.01681 | ₨0.016209 | ₨0.01805 | ₨0.017912 | ₨1,267 | - |
Dec-15 2022 | ₨0.017913 | ₨0.017656 | ₨0.018643 | ₨0.018008 | ₨24,893 | - |
Dec-14 2022 | ₨0.017963 | ₨0.017324 | ₨0.018533 | ₨0.017324 | ₨1,225 | - |
Dec-13 2022 | ₨0.017324 | ₨0.016613 | ₨0.017333 | ₨0.017128 | - | - |
Dec-12 2022 | ₨0.017132 | ₨0.016627 | ₨0.017747 | ₨0.017747 | ₨1,114 | - |
Dec-11 2022 | ₨0.017747 | ₨0.017747 | ₨0.017747 | ₨0.017747 | - | - |
Análisis de precios históricos y de mercado de OrcaDAO (ORCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 444 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.