Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
OrcaDAO ORCA

OrcaDAO (ORCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Dec-24 2022 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Dec-23 2022 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Dec-22 2022 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Dec-21 2022 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Dec-20 2022 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Dec-19 2022 AU$0.00009407 AU$0.00009251 AU$0.00009481 AU$0.00009363 - -
Dec-18 2022 AU$0.00009363 AU$0.00009274 AU$0.00009432 AU$0.00009289 AU$2 -
Dec-17 2022 AU$0.00009285 AU$0.00009018 AU$0.00009345 AU$0.00009248 - -
Dec-16 2022 AU$0.00009244 AU$0.00008914 AU$0.00009926 AU$0.0000985 AU$7 -
Dec-15 2022 AU$0.0000985 AU$0.00009709 AU$0.00010252 AU$0.00009903 AU$137 -
Dec-14 2022 AU$0.00009878 AU$0.00009526 AU$0.00010191 AU$0.00009526 AU$7 -
Dec-13 2022 AU$0.00009526 AU$0.00009136 AU$0.00009532 AU$0.00009419 - -
Dec-12 2022 AU$0.00009421 AU$0.00009144 AU$0.00009759 AU$0.00009759 AU$6 -
Dec-11 2022 AU$0.00009759 AU$0.00009759 AU$0.00009759 AU$0.00009759 - -

Historical and market price analysis of OrcaDAO (ORCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.